|
|
Shares
| Date of the trading session |
09-03-2010 |
| Closing price of the previous session, LTL |
2.98 |
| Upper price limit, LTL |
NaN |
| Lower price limit, LTL |
NaN |
| Last price, LTL |
3 |
| Time of last trade |
15:40:56 |
| Price change, LTL |
0.02 |
| Price change, % |
0.67 |
| Opening price, LTL |
3.02 |
| Day's high price, LTL |
3.03 |
| Day's low price, LTL |
2.98 |
| Volume, shares |
29618 |
| Turnover, LTL |
89250.79 |
| Total demand, shares |
11361 |
| Total supply, shares |
37593 |
| Previous closing value of index OMX Vilnius |
310.51 |
| Last value of index OMX Vilnius |
307.96 |
| Change of index OMX Vilnius, points |
-2.55 |
|
Security information |
|
| ISIN |
LT0000102279 |
| Name |
IVL1L |
| Exchange |
NASDAQ OMX Vilnius |
| List |
BALTIC MAIN LIST |
| Share capital (LTL) |
51 659 758 |
| Nominal value |
1.00 LTL |
| Total number of securities (units) |
51 659 758 |
| Total voting rights granted by the issued shares (units) |
51 659 758 |
| Listing date |
December 19, 1995 |
| Trade in shares LTL/EUR |
2009 |
2008 |
2007 |
2006 |
2005 |
| Open price |
1.67/0.48 |
17.15/4.97 |
12.40/3.59 |
13.85/4.01 |
7.70/2.23 |
| Highest price |
3.71/1.07 |
17.34/5.02 |
20.29/5.88 |
15.00/4.34 |
14.19/4.11 |
| Lowest price |
1.10/0.32 |
1.03/0.3 |
12.00/3.48 |
8.90/2.58 |
7.51/2.17 |
| Last price |
1.84/0.53 |
1.67/0.48 |
17.15/4.97 |
12.48/3.61 |
13.85/4.01 |
| Traded volume |
7 273 279 |
4 973 647 |
5 085 097 |
3 279 888 |
3 326 395 |
| Turnover, mln. |
14.19/4.11 |
47.08/13.64 |
80.36/23.27 |
39.60/11.47 |
36.56/10.59 |
| Capitalization, mln. |
78.33/22.69 |
71.09/20.59 |
730.06/211.44 |
561.70/162.68 |
578.03/167.41 |
|
Print
